Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 35.043 | 35.043 | 35.043 | 35.043 | -1.67% |
Nov 30, 2024 | 35.637 | 35.637 | 35.637 | 35.637 | 3.28% |
Oct 31, 2024 | 34.504 | 34.504 | 34.504 | 34.504 | -0.43% |
Sep 30, 2024 | 34.652 | 34.652 | 34.652 | 34.652 | 1.17% |
Aug 31, 2024 | 34.252 | 34.252 | 34.252 | 34.252 | 0.64% |
Jul 31, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.85% |
Jun 30, 2024 | 33.745 | 33.745 | 33.745 | 33.745 | 2.22% |
May 31, 2024 | 33.012 | 33.012 | 33.012 | 33.012 | 1.26% |
Apr 30, 2024 | 32.602 | 32.602 | 32.602 | 32.602 | -1.73% |
Mar 31, 2024 | 33.177 | 33.177 | 33.177 | 33.177 | 2.35% |
Feb 29, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 1.75% |
Jan 31, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 1.42% |
Dec 31, 2023 | 31.413 | 31.413 | 31.413 | 31.413 | 2.79% |
Nov 30, 2023 | 30.559 | 30.559 | 30.559 | 30.559 | 4.32% |
Oct 31, 2023 | 29.294 | 29.294 | 29.294 | 29.294 | -1.97% |
Sep 30, 2023 | 29.883 | 29.883 | 29.883 | 29.883 | -2.00% |
Aug 31, 2023 | 30.494 | 30.494 | 30.494 | 30.494 | -1.00% |
Jul 31, 2023 | 30.802 | 30.802 | 30.802 | 30.802 | 1.73% |
Jun 30, 2023 | 30.278 | 30.278 | 30.278 | 30.278 | 2.85% |
May 31, 2023 | 29.440 | 29.440 | 29.440 | 29.440 | -0.15% |
Apr 30, 2023 | 29.485 | 29.485 | 29.485 | 29.485 | 0.69% |
Mar 31, 2023 | 29.284 | 29.284 | 29.284 | 29.284 | 0.41% |
Feb 28, 2023 | 29.163 | 29.163 | 29.163 | 29.163 | -0.43% |
Jan 31, 2023 | 29.289 | 29.289 | 29.289 | 29.289 | 3.10% |
Dec 31, 2022 | 28.407 | 28.407 | 28.407 | 28.407 | -2.36% |
Nov 30, 2022 | 29.095 | 29.095 | 29.095 | 29.095 | 1.59% |
Oct 31, 2022 | 28.641 | 28.641 | 28.641 | 28.641 | 3.23% |
Sep 30, 2022 | 27.744 | 27.744 | 27.744 | 27.744 | -4.58% |
Aug 31, 2022 | 29.077 | 29.077 | 29.077 | 29.077 | -17.02% |
Dec 31, 2024 | 35.043 | 35.043 | 35.043 | 35.043 | -1.67% |
Highest: 35.637 | Lowest: 27.744 | Difference: 7.893 | Average: 31.411 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review