![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Aug 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
Aug 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.47% |
Aug 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Aug 09, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -1.67% |
Aug 02, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.75% |
Jul 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.56% |
Jul 19, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Jul 12, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.75% |
Jul 05, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Jun 28, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Jun 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.28% |
Jun 14, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Jun 07, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.75% |
May 31, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.38% |
May 24, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.28% |
May 17, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.47% |
May 10, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.95% |
May 03, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.38% |
Apr 26, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Apr 19, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.76% |
Apr 12, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Apr 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.38% |
Apr 02, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.66% |
Mar 22, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -2.14% |
Sep 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Aug 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
Aug 23, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.47% |
Aug 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Aug 09, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -1.67% |
Highest: 10.800 | Lowest: 10.470 | Difference: 0.330 | Average: 10.677 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review