Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 306.580 | 306.580 | 306.580 | 306.580 | 0.07% |
Nov 30, 2023 | 306.370 | 306.370 | 306.370 | 306.370 | 0.94% |
Nov 29, 2023 | 303.520 | 303.520 | 303.520 | 303.520 | -0.10% |
Nov 28, 2023 | 303.810 | 303.810 | 303.810 | 303.810 | 0.10% |
Nov 27, 2023 | 303.520 | 303.520 | 303.520 | 303.520 | 0.57% |
Nov 24, 2023 | 301.810 | 301.810 | 301.810 | 301.810 | -0.16% |
Nov 23, 2023 | 302.280 | 302.280 | 302.280 | 302.280 | -0.07% |
Nov 22, 2023 | 302.480 | 302.480 | 302.480 | 302.480 | -0.24% |
Nov 21, 2023 | 303.210 | 303.210 | 303.210 | 303.210 | -0.03% |
Nov 20, 2023 | 303.300 | 303.300 | 303.300 | 303.300 | 0.06% |
Nov 17, 2023 | 303.130 | 303.130 | 303.130 | 303.130 | 0.18% |
Nov 16, 2023 | 302.580 | 302.580 | 302.580 | 302.580 | 0.10% |
Nov 15, 2023 | 302.290 | 302.290 | 302.290 | 302.290 | 0.36% |
Nov 14, 2023 | 301.220 | 301.220 | 301.220 | 301.220 | -0.08% |
Nov 13, 2023 | 301.460 | 301.460 | 301.460 | 301.460 | 1.41% |
Nov 10, 2023 | 297.280 | 297.280 | 297.280 | 297.280 | -0.32% |
Nov 09, 2023 | 298.220 | 298.220 | 298.220 | 298.220 | -0.39% |
Nov 08, 2023 | 299.390 | 299.390 | 299.390 | 299.390 | -0.02% |
Nov 07, 2023 | 299.460 | 299.460 | 299.460 | 299.460 | -0.23% |
Nov 06, 2023 | 300.160 | 300.160 | 300.160 | 300.160 | -0.12% |
Nov 03, 2023 | 300.520 | 300.520 | 300.520 | 300.520 | 0.01% |
Nov 02, 2023 | 300.500 | 300.500 | 300.500 | 300.500 | 0.59% |
Oct 31, 2023 | 298.750 | 298.750 | 298.750 | 298.750 | 0.43% |
Oct 30, 2023 | 297.470 | 297.470 | 297.470 | 297.470 | 0.45% |
Oct 27, 2023 | 296.140 | 296.140 | 296.140 | 296.140 | 0.34% |
Oct 26, 2023 | 295.150 | 295.150 | 295.150 | 295.150 | 0.02% |
Oct 25, 2023 | 295.080 | 295.080 | 295.080 | 295.080 | 0.46% |
Oct 24, 2023 | 293.730 | 293.730 | 293.730 | 293.730 | 0.34% |
Oct 23, 2023 | 292.730 | 292.730 | 292.730 | 292.730 | 0.71% |
Oct 20, 2023 | 290.670 | 290.670 | 290.670 | 290.670 | -5.19% |
Highest: 306.580 | Lowest: 290.670 | Difference: 15.910 | Average: 300.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review