Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.04% |
Dec 20, 2023 | 9.594 | 9.594 | 9.594 | 9.594 | 0.04% |
Dec 19, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | 0.11% |
Dec 18, 2023 | 9.579 | 9.579 | 9.579 | 9.579 | -0.20% |
Dec 15, 2023 | 9.599 | 9.599 | 9.599 | 9.599 | -1.10% |
Dec 14, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 0.70% |
Dec 13, 2023 | 9.637 | 9.637 | 9.637 | 9.637 | -0.29% |
Dec 12, 2023 | 9.666 | 9.666 | 9.666 | 9.666 | -1.04% |
Dec 11, 2023 | 9.767 | 9.767 | 9.767 | 9.767 | -0.35% |
Dec 08, 2023 | 9.802 | 9.802 | 9.802 | 9.802 | 0.85% |
Dec 07, 2023 | 9.719 | 9.719 | 9.719 | 9.719 | -0.96% |
Dec 06, 2023 | 9.813 | 9.813 | 9.813 | 9.813 | -0.02% |
Dec 05, 2023 | 9.815 | 9.815 | 9.815 | 9.815 | 0.42% |
Dec 04, 2023 | 9.774 | 9.774 | 9.774 | 9.774 | -0.17% |
Dec 01, 2023 | 9.791 | 9.791 | 9.791 | 9.791 | 0.74% |
Nov 30, 2023 | 9.719 | 9.719 | 9.719 | 9.719 | 0.11% |
Nov 29, 2023 | 9.709 | 9.709 | 9.709 | 9.709 | 0.35% |
Nov 28, 2023 | 9.675 | 9.675 | 9.675 | 9.675 | 0.56% |
Nov 27, 2023 | 9.621 | 9.621 | 9.621 | 9.621 | 0.08% |
Nov 24, 2023 | 9.614 | 9.614 | 9.614 | 9.614 | 0.57% |
Nov 23, 2023 | 9.559 | 9.559 | 9.559 | 9.559 | 0.54% |
Nov 22, 2023 | 9.508 | 9.508 | 9.508 | 9.508 | 0.37% |
Nov 21, 2023 | 9.472 | 9.472 | 9.472 | 9.472 | -0.18% |
Nov 20, 2023 | 9.489 | 9.489 | 9.489 | 9.489 | 0.39% |
Nov 17, 2023 | 9.453 | 9.453 | 9.453 | 9.453 | 1.24% |
Nov 16, 2023 | 9.336 | 9.336 | 9.336 | 9.336 | -0.41% |
Nov 15, 2023 | 9.374 | 9.374 | 9.374 | 9.374 | 0.29% |
Nov 14, 2023 | 9.347 | 9.347 | 9.347 | 9.347 | 1.67% |
Nov 13, 2023 | 9.194 | 9.194 | 9.194 | 9.194 | 0.80% |
Nov 10, 2023 | 9.121 | 9.121 | 9.121 | 9.121 | -4.88% |
Highest: 9.815 | Lowest: 9.121 | Difference: 0.694 | Average: 9.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review