Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 8.731 | 8.731 | 8.731 | 8.731 | -0.40% |
Dec 20, 2023 | 8.766 | 8.766 | 8.766 | 8.766 | 0.20% |
Dec 19, 2023 | 8.748 | 8.748 | 8.748 | 8.748 | -0.29% |
Dec 18, 2023 | 8.774 | 8.774 | 8.774 | 8.774 | 0.06% |
Dec 15, 2023 | 8.769 | 8.769 | 8.769 | 8.769 | -1.34% |
Dec 14, 2023 | 8.888 | 8.888 | 8.888 | 8.888 | -0.51% |
Dec 13, 2023 | 8.934 | 8.934 | 8.934 | 8.934 | -0.14% |
Dec 12, 2023 | 8.947 | 8.947 | 8.947 | 8.947 | -1.47% |
Dec 11, 2023 | 9.080 | 9.080 | 9.080 | 9.080 | -0.17% |
Dec 08, 2023 | 9.095 | 9.095 | 9.095 | 9.095 | 0.79% |
Dec 07, 2023 | 9.024 | 9.024 | 9.024 | 9.024 | -0.89% |
Dec 06, 2023 | 9.105 | 9.105 | 9.105 | 9.105 | 0.34% |
Dec 05, 2023 | 9.074 | 9.074 | 9.074 | 9.074 | 0.89% |
Dec 04, 2023 | 8.993 | 8.993 | 8.993 | 8.993 | -0.11% |
Dec 01, 2023 | 9.003 | 9.003 | 9.003 | 9.003 | 1.26% |
Nov 30, 2023 | 8.891 | 8.891 | 8.891 | 8.891 | 0.60% |
Nov 29, 2023 | 8.838 | 8.838 | 8.838 | 8.838 | 0.02% |
Nov 28, 2023 | 8.837 | 8.837 | 8.837 | 8.837 | 0.58% |
Nov 27, 2023 | 8.786 | 8.786 | 8.786 | 8.786 | -0.24% |
Nov 24, 2023 | 8.807 | 8.807 | 8.807 | 8.807 | 0.42% |
Nov 23, 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 0.64% |
Nov 22, 2023 | 8.714 | 8.714 | 8.714 | 8.714 | 0.78% |
Nov 21, 2023 | 8.647 | 8.647 | 8.647 | 8.647 | -0.42% |
Nov 20, 2023 | 8.684 | 8.684 | 8.684 | 8.684 | -0.12% |
Nov 17, 2023 | 8.694 | 8.694 | 8.694 | 8.694 | 1.03% |
Nov 16, 2023 | 8.606 | 8.606 | 8.606 | 8.606 | -0.23% |
Nov 15, 2023 | 8.626 | 8.626 | 8.626 | 8.626 | -1.04% |
Nov 14, 2023 | 8.716 | 8.716 | 8.716 | 8.716 | 1.16% |
Nov 13, 2023 | 8.616 | 8.616 | 8.616 | 8.616 | 0.92% |
Nov 10, 2023 | 8.538 | 8.538 | 8.538 | 8.538 | -2.21% |
Highest: 9.105 | Lowest: 8.538 | Difference: 0.567 | Average: 8.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review