Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,154.572 | 2,154.572 | 2,154.572 | 2,154.572 | 0.00% |
Nov 19, 2024 | 2,154.512 | 2,154.512 | 2,154.512 | 2,154.512 | 0.07% |
Nov 18, 2024 | 2,152.948 | 2,152.948 | 2,152.948 | 2,152.948 | -0.04% |
Nov 17, 2024 | 2,153.907 | 2,153.907 | 2,153.907 | 2,153.907 | 0.02% |
Nov 16, 2024 | 2,153.401 | 2,153.401 | 2,153.401 | 2,153.401 | 0.02% |
Nov 15, 2024 | 2,152.894 | 2,152.894 | 2,152.894 | 2,152.894 | -0.03% |
Nov 14, 2024 | 2,153.444 | 2,153.444 | 2,153.444 | 2,153.444 | -0.11% |
Nov 13, 2024 | 2,155.875 | 2,155.875 | 2,155.875 | 2,155.875 | 0.06% |
Nov 12, 2024 | 2,154.641 | 2,154.641 | 2,154.641 | 2,154.641 | 0.02% |
Nov 11, 2024 | 2,154.209 | 2,154.209 | 2,154.209 | 2,154.209 | 0.05% |
Nov 10, 2024 | 2,153.104 | 2,153.104 | 2,153.104 | 2,153.104 | 0.02% |
Nov 09, 2024 | 2,152.604 | 2,152.604 | 2,152.604 | 2,152.604 | 0.01% |
Nov 08, 2024 | 2,152.377 | 2,152.377 | 2,152.377 | 2,152.377 | 0.34% |
Nov 07, 2024 | 2,145.014 | 2,145.014 | 2,145.014 | 2,145.014 | 0.01% |
Nov 06, 2024 | 2,144.893 | 2,144.893 | 2,144.893 | 2,144.893 | -0.12% |
Nov 05, 2024 | 2,147.485 | 2,147.485 | 2,147.485 | 2,147.485 | 0.08% |
Nov 04, 2024 | 2,145.855 | 2,145.855 | 2,145.855 | 2,145.855 | 0.14% |
Nov 03, 2024 | 2,142.907 | 2,142.907 | 2,142.907 | 2,142.907 | 0.01% |
Nov 02, 2024 | 2,142.675 | 2,142.675 | 2,142.675 | 2,142.675 | 0.01% |
Nov 01, 2024 | 2,142.444 | 2,142.444 | 2,142.444 | 2,142.444 | 0.01% |
Oct 31, 2024 | 2,142.211 | 2,142.211 | 2,142.211 | 2,142.211 | 0.12% |
Oct 29, 2024 | 2,139.565 | 2,139.565 | 2,139.565 | 2,139.565 | -0.14% |
Oct 28, 2024 | 2,142.490 | 2,142.490 | 2,142.490 | 2,142.490 | -0.07% |
Oct 27, 2024 | 2,143.988 | 2,143.988 | 2,143.988 | 2,143.988 | 0.01% |
Oct 26, 2024 | 2,143.758 | 2,143.758 | 2,143.758 | 2,143.758 | 0.01% |
Oct 25, 2024 | 2,143.529 | 2,143.529 | 2,143.529 | 2,143.529 | 0.09% |
Oct 24, 2024 | 2,141.663 | 2,141.663 | 2,141.663 | 2,141.663 | 0.10% |
Oct 23, 2024 | 2,139.617 | 2,139.617 | 2,139.617 | 2,139.617 | -0.36% |
Oct 22, 2024 | 2,147.255 | 2,147.255 | 2,147.255 | 2,147.255 | -0.30% |
Highest: 2,155.875 | Lowest: 2,139.565 | Difference: 16.310 | Average: 2,148.063 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review