
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,413.429 | 2,413.429 | 2,413.429 | 2,413.429 | 0.09% |
Apr 09, 2025 | 2,411.244 | 2,411.244 | 2,411.244 | 2,411.244 | -0.01% |
Apr 08, 2025 | 2,411.537 | 2,411.537 | 2,411.537 | 2,411.537 | -0.04% |
Apr 07, 2025 | 2,412.415 | 2,412.415 | 2,412.415 | 2,412.415 | 0.08% |
Apr 06, 2025 | 2,410.529 | 2,410.529 | 2,410.529 | 2,409.832 | 0.01% |
Apr 05, 2025 | 2,410.180 | 2,410.180 | 2,410.180 | 2,410.180 | 0.01% |
Apr 04, 2025 | 2,409.832 | 2,409.832 | 2,409.832 | 2,409.832 | 0.38% |
Apr 03, 2025 | 2,400.767 | 2,400.767 | 2,400.767 | 2,400.767 | 0.18% |
Apr 02, 2025 | 2,396.542 | 2,396.542 | 2,396.542 | 2,396.542 | 0.21% |
Apr 01, 2025 | 2,391.486 | 2,391.486 | 2,391.486 | 2,391.486 | 0.14% |
Mar 31, 2025 | 2,388.042 | 2,388.042 | 2,388.042 | 2,388.042 | 0.04% |
Mar 30, 2025 | 2,387.145 | 2,387.145 | 2,387.145 | 2,386.433 | 0.01% |
Mar 29, 2025 | 2,386.789 | 2,386.789 | 2,386.789 | 2,386.789 | 0.01% |
Mar 28, 2025 | 2,386.433 | 2,386.433 | 2,386.433 | 2,386.433 | 0.07% |
Mar 27, 2025 | 2,384.755 | 2,384.755 | 2,384.755 | 2,384.494 | 0.01% |
Mar 26, 2025 | 2,384.494 | 2,384.494 | 2,384.494 | 2,384.494 | 0.09% |
Mar 25, 2025 | 2,382.336 | 2,382.336 | 2,382.336 | 2,382.336 | 0.07% |
Mar 24, 2025 | 2,380.669 | 2,380.669 | 2,380.669 | 2,380.669 | -0.16% |
Mar 23, 2025 | 2,384.516 | 2,384.516 | 2,384.516 | 2,383.803 | 0.01% |
Mar 22, 2025 | 2,384.159 | 2,384.159 | 2,384.159 | 2,384.159 | 0.01% |
Mar 21, 2025 | 2,383.803 | 2,383.803 | 2,383.803 | 2,383.803 | -0.03% |
Mar 20, 2025 | 2,384.582 | 2,384.582 | 2,384.582 | 2,384.582 | 0.18% |
Mar 19, 2025 | 2,380.405 | 2,380.405 | 2,380.405 | 2,380.405 | 0.03% |
Mar 18, 2025 | 2,379.686 | 2,379.686 | 2,379.686 | 2,379.686 | -0.01% |
Mar 17, 2025 | 2,380.010 | 2,380.010 | 2,380.010 | 2,380.010 | -0.08% |
Mar 16, 2025 | 2,381.953 | 2,381.953 | 2,381.953 | 2,381.953 | 0.01% |
Mar 15, 2025 | 2,381.600 | 2,381.600 | 2,381.600 | 2,381.600 | 0.01% |
Mar 14, 2025 | 2,381.248 | 2,381.248 | 2,381.248 | 2,381.248 | 0.05% |
Mar 13, 2025 | 2,380.120 | 2,380.120 | 2,380.120 | 2,380.120 | -0.05% |
Highest: 2,413.429 | Lowest: 2,379.686 | Difference: 33.743 | Average: 2,391.404 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review