
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,523.321 | 2,523.321 | 2,523.321 | 2,523.321 | 0.16% |
Feb 19, 2025 | 2,519.317 | 2,519.317 | 2,519.317 | 2,519.317 | -0.00% |
Feb 18, 2025 | 2,519.362 | 2,519.362 | 2,519.362 | 2,519.362 | -0.05% |
Feb 17, 2025 | 2,520.690 | 2,520.690 | 2,520.690 | 2,520.690 | -0.03% |
Feb 16, 2025 | 2,521.515 | 2,521.515 | 2,521.515 | 2,521.515 | 0.03% |
Feb 15, 2025 | 2,520.661 | 2,520.661 | 2,520.661 | 2,520.661 | 0.03% |
Feb 14, 2025 | 2,519.806 | 2,519.806 | 2,519.806 | 2,519.806 | 0.20% |
Feb 13, 2025 | 2,514.658 | 2,514.658 | 2,514.658 | 2,514.658 | -0.00% |
Feb 12, 2025 | 2,514.742 | 2,514.742 | 2,514.742 | 2,514.742 | -0.40% |
Feb 11, 2025 | 2,524.813 | 2,524.813 | 2,524.813 | 2,524.813 | -0.07% |
Feb 10, 2025 | 2,526.596 | 2,526.596 | 2,526.596 | 2,526.596 | 0.05% |
Feb 09, 2025 | 2,525.437 | 2,525.437 | 2,525.437 | 2,525.437 | 0.00% |
Feb 07, 2025 | 2,525.331 | 2,525.331 | 2,525.331 | 2,525.331 | 0.02% |
Feb 06, 2025 | 2,524.934 | 2,524.934 | 2,524.934 | 2,524.934 | 0.06% |
Feb 05, 2025 | 2,523.396 | 2,523.396 | 2,523.396 | 2,523.396 | 0.24% |
Feb 04, 2025 | 2,517.294 | 2,517.294 | 2,517.294 | 2,517.294 | 0.18% |
Feb 03, 2025 | 2,512.765 | 2,512.765 | 2,512.765 | 2,512.765 | 0.08% |
Feb 02, 2025 | 2,510.723 | 2,510.723 | 2,510.723 | 2,510.723 | 0.00% |
Feb 01, 2025 | 2,510.649 | 2,510.649 | 2,510.649 | 2,510.649 | 0.00% |
Jan 31, 2025 | 2,510.575 | 2,510.575 | 2,510.575 | 2,510.575 | -0.02% |
Jan 30, 2025 | 2,511.008 | 2,511.008 | 2,511.008 | 2,511.008 | 0.02% |
Jan 29, 2025 | 2,510.462 | 2,510.462 | 2,510.462 | 2,510.462 | -0.13% |
Jan 28, 2025 | 2,513.677 | 2,513.677 | 2,513.677 | 2,513.677 | -0.10% |
Jan 27, 2025 | 2,516.242 | 2,516.242 | 2,516.242 | 2,516.242 | 0.11% |
Jan 26, 2025 | 2,513.483 | 2,513.483 | 2,513.483 | 2,513.483 | 0.00% |
Jan 25, 2025 | 2,513.370 | 2,513.370 | 2,513.370 | 2,513.370 | 0.00% |
Jan 24, 2025 | 2,513.258 | 2,513.258 | 2,513.258 | 2,513.258 | 0.01% |
Jan 23, 2025 | 2,513.113 | 2,513.113 | 2,513.113 | 2,513.113 | -0.09% |
Jan 22, 2025 | 2,515.371 | 2,515.371 | 2,515.371 | 2,515.371 | 0.22% |
Highest: 2,526.596 | Lowest: 2,510.462 | Difference: 16.134 | Average: 2,517.468 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review