
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.23% |
Feb 10, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.24% |
Feb 03, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.64% |
Jan 27, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.05% |
Jan 20, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.85% |
Jan 13, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.61% |
Jan 07, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.26% |
Dec 30, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.10% |
Dec 23, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.50% |
Dec 16, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 1.65% |
Nov 04, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.50% |
Oct 28, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.06% |
Oct 21, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.09% |
Sep 16, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.64% |
Sep 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.19% |
Sep 02, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.10% |
Aug 26, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.17% |
Aug 19, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.49% |
Aug 12, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 0.07% |
Aug 05, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.22% |
Jul 29, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.28% |
Jul 22, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.32% |
Jul 15, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.46% |
Jul 08, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.64% |
Jul 01, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -0.51% |
Jun 24, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -3.30% |
Feb 17, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.23% |
Feb 10, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.24% |
Feb 03, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.64% |
Jan 27, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.05% |
Highest: 15.619 | Lowest: 14.991 | Difference: 0.628 | Average: 15.370 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review