Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.08% |
Dec 23, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.18% |
Dec 16, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.64% |
Nov 04, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.34% |
Oct 28, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.00% |
Oct 21, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.01% |
Sep 16, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.26% |
Sep 09, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.43% |
Sep 02, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.14% |
Aug 26, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.13% |
Aug 19, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.12% |
Aug 12, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.08% |
Aug 05, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.28% |
Jul 29, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.18% |
Jul 22, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.05% |
Jul 15, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.29% |
Jul 08, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.49% |
Jul 01, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -0.25% |
Jun 24, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.25% |
Jun 17, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.37% |
Jun 10, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.21% |
Jun 03, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.05% |
May 27, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.13% |
May 20, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.29% |
May 13, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.12% |
May 06, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.39% |
Apr 29, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -3.03% |
Dec 30, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.08% |
Dec 23, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.18% |
Dec 16, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.64% |
Highest: 9.802 | Lowest: 9.480 | Difference: 0.322 | Average: 9.668 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review