Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | -0.03% |
Dec 23, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | -0.18% |
Dec 16, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.95% |
Nov 04, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.37% |
Oct 28, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.16% |
Oct 21, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.24% |
Sep 16, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.19% |
Sep 09, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.52% |
Sep 02, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | -0.16% |
Aug 26, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.15% |
Aug 19, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.05% |
Aug 12, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.02% |
Aug 05, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.43% |
Jul 29, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.43% |
Jul 22, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.01% |
Jul 15, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.30% |
Jul 08, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.35% |
Jul 01, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.16% |
Jun 24, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.11% |
Jun 17, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.49% |
Jun 10, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.22% |
Jun 03, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.02% |
May 27, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.02% |
May 20, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.00% |
May 13, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.06% |
May 06, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.29% |
Apr 29, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -3.45% |
Dec 30, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | -0.03% |
Dec 23, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | -0.18% |
Dec 16, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.95% |
Highest: 13.025 | Lowest: 12.550 | Difference: 0.475 | Average: 12.775 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review