Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.30% |
Nov 21, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.48% |
Nov 20, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -1.16% |
Nov 19, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.78% |
Nov 18, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 4.15% |
Nov 15, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | -0.47% |
Nov 14, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.32% |
Nov 13, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -1.85% |
Nov 12, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -5.29% |
Nov 08, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -2.91% |
Nov 07, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 3.66% |
Nov 06, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -3.96% |
Nov 05, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.84% |
Nov 04, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -1.61% |
Oct 31, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -3.90% |
Oct 30, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -2.23% |
Oct 29, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 2.00% |
Oct 28, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.51% |
Oct 25, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | -1.25% |
Highest: 140.450 | Lowest: 117.450 | Difference: 23.000 | Average: 127.315 | Change %: -12.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review