Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 4.03% |
Jan 29, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | 2.28% |
Jan 28, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | -3.05% |
Jan 24, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 2.05% |
Jan 23, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.78% |
Jan 22, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | 0.40% |
Jan 21, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.91% |
Jan 20, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.90% |
Jan 17, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | 0.55% |
Jan 16, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -0.56% |
Jan 15, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.80% |
Jan 14, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -7.07% |
Jan 30, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 4.03% |
Jan 29, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | 2.28% |
Jan 28, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | -3.05% |
Jan 24, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 2.05% |
Jan 23, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.78% |
Jan 22, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | 0.40% |
Jan 21, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.91% |
Jan 20, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.90% |
Jan 17, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | 0.55% |
Jan 16, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -0.56% |
Jan 15, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.80% |
Jan 14, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 2.81% |
Jan 13, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -2.31% |
Jan 10, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.72% |
Jan 09, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 1.24% |
Jan 08, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 1.16% |
Jan 07, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 1.70% |
Jan 03, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 4.02% |
Highest: 125.570 | Lowest: 112.350 | Difference: 13.220 | Average: 118.483 | Change %: 16.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review