Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 4.03% |
Jan 29, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 2.27% |
Jan 28, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -3.05% |
Jan 24, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 2.05% |
Jan 23, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.79% |
Jan 22, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.39% |
Jan 21, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.91% |
Jan 20, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.89% |
Jan 17, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.56% |
Jan 16, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.57% |
Jan 15, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.80% |
Jan 14, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -7.06% |
Jan 30, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 4.03% |
Jan 29, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 2.27% |
Jan 28, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -3.05% |
Jan 24, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 2.05% |
Jan 23, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.79% |
Jan 22, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.39% |
Jan 21, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.91% |
Jan 20, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.89% |
Jan 17, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.56% |
Jan 16, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.57% |
Jan 15, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.80% |
Jan 14, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 2.81% |
Jan 13, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -2.31% |
Jan 10, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -0.72% |
Jan 09, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 1.23% |
Jan 08, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 1.17% |
Jan 07, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 1.69% |
Jan 03, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 4.01% |
Highest: 117.080 | Lowest: 104.790 | Difference: 12.290 | Average: 110.485 | Change %: 16.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review