Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.03% |
Nov 12, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.17% |
Nov 11, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.01% |
Nov 10, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.34% |
Nov 07, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.10% |
Nov 06, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.22% |
Nov 05, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.43% |
Nov 04, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.62% |
Nov 03, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.17% |
Oct 31, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.64% |
Oct 30, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 1.24% |
Oct 29, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -1.52% |
Nov 13, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.03% |
Nov 12, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.17% |
Nov 11, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.01% |
Nov 10, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.34% |
Nov 07, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.10% |
Nov 06, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.22% |
Nov 05, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.43% |
Nov 04, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.62% |
Nov 03, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.17% |
Oct 31, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.64% |
Oct 30, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 1.24% |
Oct 29, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 1.44% |
Oct 27, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.58% |
Oct 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.54% |
Oct 21, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.52% |
Oct 20, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 1.24% |
Oct 15, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 1.17% |
Oct 14, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.47% |
Highest: 113.620 | Lowest: 108.040 | Difference: 5.580 | Average: 112.333 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review