
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | -0.08% |
Mar 10, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | -0.06% |
Mar 09, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.04% |
Mar 06, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.03% |
Mar 05, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | -0.12% |
Mar 04, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | -0.03% |
Mar 03, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | 0.08% |
Mar 02, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.18% |
Feb 27, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.01% |
Feb 26, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.07% |
Feb 25, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | -0.23% |
Feb 24, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.56% |
Feb 23, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | -0.09% |
Feb 20, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.01% |
Feb 19, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.05% |
Feb 18, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.13% |
Feb 17, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.01% |
Feb 16, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.11% |
Feb 13, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.11% |
Feb 12, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.17% |
Highest: 149.690 | Lowest: 148.410 | Difference: 1.280 | Average: 149.162 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review