Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.17% |
Jan 29, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 1.72% |
Jan 28, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | 0.15% |
Jan 27, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -1.92% |
Jan 24, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | -1.06% |
Jan 23, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.77% |
Jan 22, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | -0.28% |
Jan 21, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -1.84% |
Jan 20, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.23% |
Jan 17, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -0.31% |
Jan 16, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.78% |
Jan 15, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | 0.38% |
Jan 14, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.81% |
Jan 13, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -2.27% |
Jan 10, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | -1.11% |
Jan 09, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.80% |
Jan 08, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | -0.57% |
Jan 07, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.53% |
Jan 06, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | -1.74% |
Jan 03, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | -0.66% |
Jan 02, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 1.47% |
Jan 01, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.45% |
Dec 31, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.10% |
Highest: 50.260 | Lowest: 45.860 | Difference: 4.400 | Average: 47.919 | Change %: -4.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review