Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 1.77% |
Nov 21, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.36% |
Nov 19, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 0.58% |
Nov 18, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | -0.40% |
Nov 14, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.16% |
Nov 13, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.73% |
Nov 12, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | -1.05% |
Nov 11, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | 0.04% |
Nov 08, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.75% |
Nov 07, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | -0.73% |
Nov 06, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 1.44% |
Nov 05, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.52% |
Nov 04, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -0.94% |
Oct 31, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 0.01% |
Oct 30, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -0.22% |
Oct 29, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 0.81% |
Oct 28, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.08% |
Oct 25, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | -0.93% |
Oct 24, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.25% |
Oct 23, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.22% |
Highest: 194.300 | Lowest: 185.790 | Difference: 8.510 | Average: 190.447 | Change %: -1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review