
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -0.14% |
Mar 11, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | 0.46% |
Mar 10, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | -0.86% |
Mar 07, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | -0.25% |
Mar 06, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.93% |
Mar 05, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 1.31% |
Mar 04, 2025 | 168.530 | 168.530 | 168.530 | 168.530 | 0.44% |
Mar 03, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 0.18% |
Feb 28, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | -1.97% |
Feb 27, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -0.89% |
Feb 25, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -0.17% |
Feb 24, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | -0.96% |
Feb 21, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | -0.76% |
Feb 20, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | 0.56% |
Feb 19, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 0.48% |
Feb 18, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.14% |
Feb 17, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | -0.06% |
Feb 14, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | -1.41% |
Feb 13, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.11% |
Highest: 176.720 | Lowest: 167.490 | Difference: 9.230 | Average: 172.155 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review