
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 71.410 | 71.410 | 72.700 | 71.410 | -1.77% |
Apr 03, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | -0.25% |
Apr 02, 2025 | 72.880 | 72.880 | 72.880 | 72.150 | 1.01% |
Apr 01, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -1.43% |
Mar 31, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | 0.00% |
Mar 28, 2025 | 73.200 | 73.200 | 73.380 | 73.200 | -0.25% |
Mar 27, 2025 | 73.380 | 73.380 | 73.380 | 72.910 | 0.64% |
Mar 26, 2025 | 72.910 | 72.910 | 73.500 | 72.910 | -0.80% |
Mar 25, 2025 | 73.500 | 73.500 | 73.740 | 73.500 | -0.33% |
Mar 24, 2025 | 73.740 | 73.740 | 73.740 | 73.230 | 0.70% |
Mar 21, 2025 | 73.230 | 73.230 | 73.230 | 72.480 | 1.03% |
Mar 20, 2025 | 72.480 | 72.480 | 72.480 | 71.880 | 0.83% |
Mar 19, 2025 | 71.880 | 71.880 | 71.880 | 71.270 | 0.86% |
Mar 18, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | 1.92% |
Mar 17, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.60% |
Mar 13, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.32% |
Mar 12, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | -0.14% |
Mar 11, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.46% |
Mar 10, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.86% |
Mar 07, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | -0.26% |
Highest: 73.740 | Lowest: 69.510 | Difference: 4.230 | Average: 71.828 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review