
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,646.270 | 1,646.270 | 1,646.270 | 1,646.270 | -0.34% |
Mar 07, 2025 | 1,651.850 | 1,651.850 | 1,651.850 | 1,651.850 | -0.41% |
Mar 06, 2025 | 1,658.590 | 1,658.590 | 1,658.590 | 1,658.590 | -0.27% |
Mar 05, 2025 | 1,663.120 | 1,663.120 | 1,663.120 | 1,663.120 | -0.14% |
Mar 04, 2025 | 1,665.450 | 1,665.450 | 1,665.450 | 1,665.450 | -0.86% |
Mar 03, 2025 | 1,679.980 | 1,679.980 | 1,679.980 | 1,679.980 | -0.39% |
Feb 28, 2025 | 1,686.630 | 1,686.630 | 1,686.630 | 1,686.630 | 0.04% |
Feb 27, 2025 | 1,686.010 | 1,686.010 | 1,686.010 | 1,686.010 | -0.24% |
Feb 26, 2025 | 1,690.010 | 1,690.010 | 1,690.010 | 1,690.010 | 0.46% |
Feb 25, 2025 | 1,682.260 | 1,682.260 | 1,682.260 | 1,682.260 | -0.20% |
Feb 24, 2025 | 1,685.700 | 1,685.700 | 1,685.700 | 1,685.700 | -0.15% |
Feb 21, 2025 | 1,688.180 | 1,688.180 | 1,688.180 | 1,688.180 | -0.30% |
Feb 20, 2025 | 1,693.180 | 1,693.180 | 1,693.180 | 1,693.180 | 2.85% |
Mar 10, 2025 | 1,646.270 | 1,646.270 | 1,646.270 | 1,646.270 | -0.34% |
Mar 07, 2025 | 1,651.850 | 1,651.850 | 1,651.850 | 1,651.850 | -0.41% |
Mar 06, 2025 | 1,658.590 | 1,658.590 | 1,658.590 | 1,658.590 | -0.27% |
Mar 05, 2025 | 1,663.120 | 1,663.120 | 1,663.120 | 1,663.120 | -0.14% |
Mar 04, 2025 | 1,665.450 | 1,665.450 | 1,665.450 | 1,665.450 | -0.86% |
Mar 03, 2025 | 1,679.980 | 1,679.980 | 1,679.980 | 1,679.980 | -0.39% |
Feb 28, 2025 | 1,686.630 | 1,686.630 | 1,686.630 | 1,686.630 | 0.04% |
Feb 27, 2025 | 1,686.010 | 1,686.010 | 1,686.010 | 1,686.010 | -0.24% |
Feb 26, 2025 | 1,690.010 | 1,690.010 | 1,690.010 | 1,690.010 | 0.46% |
Feb 25, 2025 | 1,682.260 | 1,682.260 | 1,682.260 | 1,682.260 | -0.20% |
Feb 24, 2025 | 1,685.700 | 1,685.700 | 1,685.700 | 1,685.700 | -0.15% |
Feb 21, 2025 | 1,688.180 | 1,688.180 | 1,688.180 | 1,688.180 | -0.30% |
Feb 20, 2025 | 1,693.180 | 1,693.180 | 1,693.180 | 1,693.180 | -0.22% |
Feb 19, 2025 | 1,696.960 | 1,696.960 | 1,696.960 | 1,696.960 | 0.06% |
Feb 17, 2025 | 1,695.930 | 1,695.930 | 1,695.930 | 1,695.930 | 0.00% |
Feb 13, 2025 | 1,695.850 | 1,695.850 | 1,695.850 | 1,695.850 | 0.50% |
Feb 12, 2025 | 1,687.480 | 1,687.480 | 1,687.480 | 1,687.480 | -0.40% |
Highest: 1,696.960 | Lowest: 1,646.270 | Difference: 50.690 | Average: 1,677.689 | Change %: -2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review