Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 180,744 | 180,744 | 180,744 | 180,744 | 0.71% |
Nov 20, 2024 | 179,476 | 179,476 | 179,476 | 179,476 | 0.55% |
Nov 19, 2024 | 178,497 | 178,497 | 178,497 | 178,497 | -0.17% |
Nov 18, 2024 | 178,805 | 178,805 | 178,805 | 178,805 | -0.03% |
Nov 15, 2024 | 178,854 | 178,854 | 178,854 | 178,854 | -0.45% |
Nov 14, 2024 | 179,661 | 179,661 | 179,661 | 179,661 | -0.25% |
Nov 13, 2024 | 180,103 | 180,103 | 180,103 | 180,103 | -0.11% |
Nov 12, 2024 | 180,306 | 180,306 | 180,306 | 180,306 | 0.27% |
Nov 08, 2024 | 179,826 | 179,826 | 179,826 | 179,826 | 0.79% |
Nov 07, 2024 | 178,419 | 178,419 | 178,419 | 178,419 | -0.00% |
Nov 06, 2024 | 178,428 | 178,428 | 178,428 | 178,428 | 2.40% |
Nov 05, 2024 | 174,248 | 174,248 | 174,248 | 174,248 | 0.64% |
Nov 04, 2024 | 173,145 | 173,145 | 173,145 | 173,145 | -0.23% |
Oct 31, 2024 | 173,540 | 173,540 | 173,540 | 173,540 | -1.17% |
Oct 30, 2024 | 175,594 | 175,594 | 175,594 | 175,594 | -1.45% |
Oct 29, 2024 | 178,184 | 178,184 | 178,184 | 178,184 | -0.01% |
Oct 28, 2024 | 178,209 | 178,209 | 178,209 | 178,209 | 0.57% |
Oct 25, 2024 | 177,205 | 177,205 | 177,205 | 177,205 | -0.91% |
Oct 24, 2024 | 178,833 | 178,833 | 178,833 | 178,833 | -0.12% |
Highest: 180,744 | Lowest: 173,145 | Difference: 7,600 | Average: 178,004 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review