
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,481.730 | 1,481.730 | 1,481.730 | 1,481.730 | -2.02% |
Mar 10, 2025 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | -1.47% |
Mar 07, 2025 | 1,534.750 | 1,534.750 | 1,534.750 | 1,534.750 | -0.70% |
Mar 06, 2025 | 1,545.530 | 1,545.530 | 1,545.530 | 1,545.530 | -1.65% |
Mar 05, 2025 | 1,571.500 | 1,571.500 | 1,571.500 | 1,571.500 | -0.61% |
Mar 04, 2025 | 1,581.170 | 1,581.170 | 1,581.170 | 1,581.170 | -2.07% |
Mar 03, 2025 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | -0.67% |
Feb 28, 2025 | 1,625.360 | 1,625.360 | 1,625.360 | 1,625.360 | 0.84% |
Feb 27, 2025 | 1,611.810 | 1,611.810 | 1,611.810 | 1,611.810 | 0.30% |
Feb 26, 2025 | 1,607.040 | 1,607.040 | 1,607.040 | 1,607.040 | 0.50% |
Feb 25, 2025 | 1,599.030 | 1,599.030 | 1,599.030 | 1,599.030 | -0.06% |
Feb 24, 2025 | 1,600.040 | 1,600.040 | 1,600.040 | 1,600.040 | 7.98% |
Mar 11, 2025 | 1,481.730 | 1,481.730 | 1,481.730 | 1,481.730 | -2.02% |
Mar 10, 2025 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | -1.47% |
Mar 07, 2025 | 1,534.750 | 1,534.750 | 1,534.750 | 1,534.750 | -0.70% |
Mar 06, 2025 | 1,545.530 | 1,545.530 | 1,545.530 | 1,545.530 | -1.65% |
Mar 05, 2025 | 1,571.500 | 1,571.500 | 1,571.500 | 1,571.500 | -0.61% |
Mar 04, 2025 | 1,581.170 | 1,581.170 | 1,581.170 | 1,581.170 | -2.07% |
Mar 03, 2025 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | -0.67% |
Feb 28, 2025 | 1,625.360 | 1,625.360 | 1,625.360 | 1,625.360 | 0.84% |
Feb 27, 2025 | 1,611.810 | 1,611.810 | 1,611.810 | 1,611.810 | 0.30% |
Feb 26, 2025 | 1,607.040 | 1,607.040 | 1,607.040 | 1,607.040 | 0.50% |
Feb 25, 2025 | 1,599.030 | 1,599.030 | 1,599.030 | 1,599.030 | -0.06% |
Feb 24, 2025 | 1,600.040 | 1,600.040 | 1,600.040 | 1,600.040 | 0.06% |
Feb 21, 2025 | 1,599.070 | 1,599.070 | 1,599.070 | 1,599.070 | -0.45% |
Feb 20, 2025 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.53% |
Feb 19, 2025 | 1,614.950 | 1,614.950 | 1,614.950 | 1,614.950 | 0.33% |
Feb 18, 2025 | 1,609.600 | 1,609.600 | 1,609.600 | 1,609.600 | 0.52% |
Feb 14, 2025 | 1,601.230 | 1,601.230 | 1,601.230 | 1,601.230 | -0.92% |
Feb 13, 2025 | 1,616.080 | 1,616.080 | 1,616.080 | 1,616.080 | 0.68% |
Highest: 1,625.360 | Lowest: 1,481.730 | Difference: 143.630 | Average: 1,580.559 | Change %: -7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review