Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,602.160 | 1,602.160 | 1,602.160 | 1,602.160 | -0.10% |
Jan 28, 2025 | 1,603.730 | 1,603.730 | 1,603.730 | 1,603.730 | 0.76% |
Jan 27, 2025 | 1,591.690 | 1,591.690 | 1,591.690 | 1,591.690 | 1.07% |
Jan 24, 2025 | 1,574.820 | 1,574.820 | 1,574.820 | 1,574.820 | -0.80% |
Jan 23, 2025 | 1,587.590 | 1,587.590 | 1,587.590 | 1,587.590 | 0.89% |
Jan 22, 2025 | 1,573.630 | 1,573.630 | 1,573.630 | 1,573.630 | -0.22% |
Jan 21, 2025 | 1,577.130 | 1,577.130 | 1,577.130 | 1,577.130 | 0.14% |
Jan 17, 2025 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 0.27% |
Jan 16, 2025 | 1,570.560 | 1,570.560 | 1,570.560 | 1,570.560 | 0.75% |
Jan 15, 2025 | 1,558.910 | 1,558.910 | 1,558.910 | 1,558.910 | 1.42% |
Jan 14, 2025 | 1,537.030 | 1,537.030 | 1,537.030 | 1,537.030 | -0.84% |
Jan 13, 2025 | 1,550.100 | 1,550.100 | 1,550.100 | 1,550.100 | 0.37% |
Jan 10, 2025 | 1,544.430 | 1,544.430 | 1,544.430 | 1,544.430 | -0.80% |
Jan 08, 2025 | 1,556.910 | 1,556.910 | 1,556.910 | 1,556.910 | 0.86% |
Jan 07, 2025 | 1,543.590 | 1,543.590 | 1,543.590 | 1,543.590 | 0.15% |
Jan 06, 2025 | 1,541.210 | 1,541.210 | 1,541.210 | 1,541.210 | -0.67% |
Jan 03, 2025 | 1,551.580 | 1,551.580 | 1,551.580 | 1,551.580 | 0.21% |
Jan 02, 2025 | 1,548.280 | 1,548.280 | 1,548.280 | 1,548.280 | 0.34% |
Dec 31, 2024 | 1,542.970 | 1,542.970 | 1,542.970 | 1,542.970 | 0.39% |
Highest: 1,603.730 | Lowest: 1,537.030 | Difference: 66.700 | Average: 1,564.799 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review