Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 249,723 | 249,723 | 249,723 | 249,723 | -1.15% |
Oct 30, 2024 | 252,618 | 252,618 | 252,618 | 252,618 | -1.22% |
Oct 29, 2024 | 255,743 | 255,743 | 255,743 | 255,743 | -0.54% |
Oct 28, 2024 | 257,125 | 257,125 | 257,125 | 257,125 | 0.49% |
Oct 25, 2024 | 255,881 | 255,881 | 255,881 | 255,881 | -0.14% |
Oct 24, 2024 | 256,230 | 256,230 | 256,230 | 256,230 | 0.04% |
Oct 23, 2024 | 256,140 | 256,140 | 256,140 | 256,140 | -0.36% |
Oct 22, 2024 | 257,076 | 257,076 | 257,076 | 257,076 | -0.27% |
Oct 21, 2024 | 257,760 | 257,760 | 257,760 | 257,760 | -0.65% |
Oct 18, 2024 | 259,460 | 259,460 | 259,460 | 259,460 | 0.13% |
Oct 17, 2024 | 259,130 | 259,130 | 259,130 | 259,130 | 0.75% |
Oct 16, 2024 | 257,207 | 257,207 | 257,207 | 257,207 | -0.17% |
Oct 15, 2024 | 257,656 | 257,656 | 257,656 | 257,656 | -0.64% |
Oct 14, 2024 | 259,314 | 259,314 | 259,314 | 259,314 | 0.61% |
Oct 11, 2024 | 257,740 | 257,740 | 257,740 | 257,740 | 0.54% |
Oct 10, 2024 | 256,359 | 256,359 | 256,359 | 256,359 | 0.02% |
Oct 09, 2024 | 256,317 | 256,317 | 256,317 | 256,317 | 0.68% |
Oct 08, 2024 | 254,597 | 254,597 | 254,597 | 254,597 | -0.39% |
Oct 07, 2024 | 255,600 | 255,600 | 255,600 | 255,600 | 0.19% |
Oct 04, 2024 | 255,106 | 255,106 | 255,106 | 255,106 | 0.43% |
Highest: 259,460 | Lowest: 249,723 | Difference: 9,737 | Average: 256,339 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review