Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.56% |
Dec 20, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.58% |
Dec 19, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.16% |
Dec 18, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -1.99% |
Dec 17, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.23% |
Dec 16, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.05% |
Dec 13, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.36% |
Dec 12, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.31% |
Dec 11, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.66% |
Dec 10, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.24% |
Dec 09, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.59% |
Dec 06, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.18% |
Dec 05, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.37% |
Dec 04, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.43% |
Dec 03, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.21% |
Dec 02, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.90% |
Nov 29, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.45% |
Nov 28, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.25% |
Nov 27, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.74% |
Highest: 136.660 | Lowest: 132.810 | Difference: 3.850 | Average: 135.243 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review