Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 1.00% |
Nov 21, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.55% |
Nov 20, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.30% |
Nov 19, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.24% |
Nov 18, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.03% |
Nov 15, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.72% |
Nov 14, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.32% |
Nov 13, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.01% |
Nov 12, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 1.23% |
Nov 07, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | 3.03% |
Nov 05, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.88% |
Nov 04, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -0.12% |
Oct 31, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -1.41% |
Oct 30, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -4.50% |
Nov 22, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 1.00% |
Nov 21, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.55% |
Nov 20, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.30% |
Nov 19, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.24% |
Nov 18, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.03% |
Nov 15, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.72% |
Nov 14, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.32% |
Nov 13, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.01% |
Nov 12, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 1.23% |
Nov 07, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | 3.03% |
Nov 05, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.88% |
Nov 04, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -0.12% |
Oct 31, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -1.41% |
Oct 30, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.82% |
Oct 29, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.12% |
Oct 28, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.22% |
Highest: 134.850 | Lowest: 126.810 | Difference: 8.040 | Average: 131.303 | Change %: 4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review