
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 343.850 | 343.850 | 343.850 | 343.850 | 0.01% |
Feb 14, 2025 | 343.810 | 343.810 | 343.810 | 343.810 | 0.01% |
Feb 13, 2025 | 343.760 | 343.760 | 343.760 | 343.760 | 0.52% |
Feb 12, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | -0.25% |
Feb 11, 2025 | 342.830 | 342.830 | 342.830 | 342.830 | -0.21% |
Feb 10, 2025 | 343.560 | 343.560 | 343.560 | 343.560 | 0.23% |
Feb 07, 2025 | 342.780 | 342.780 | 342.780 | 342.780 | -0.19% |
Feb 06, 2025 | 343.430 | 343.430 | 343.430 | 343.430 | 0.28% |
Feb 05, 2025 | 342.480 | 342.480 | 342.480 | 342.480 | 0.24% |
Feb 04, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | 0.09% |
Feb 03, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | -0.12% |
Jan 31, 2025 | 341.750 | 341.750 | 341.750 | 341.750 | 0.20% |
Jan 30, 2025 | 341.080 | 341.080 | 341.080 | 341.080 | 0.37% |
Jan 29, 2025 | 339.830 | 339.830 | 339.830 | 339.830 | 0.06% |
Jan 28, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | 0.14% |
Jan 27, 2025 | 339.150 | 339.150 | 339.150 | 339.150 | -0.34% |
Jan 24, 2025 | 340.310 | 340.310 | 340.310 | 340.310 | -0.16% |
Jan 23, 2025 | 340.860 | 340.860 | 340.860 | 340.860 | 0.03% |
Jan 22, 2025 | 340.750 | 340.750 | 340.750 | 340.750 | 0.17% |
Jan 21, 2025 | 340.160 | 340.160 | 340.160 | 340.160 | -0.02% |
Jan 20, 2025 | 340.220 | 340.220 | 340.220 | 340.220 | 0.12% |
Highest: 343.850 | Lowest: 339.150 | Difference: 4.700 | Average: 341.676 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review