Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Cpr Actions France Esg P (0P0000YVQL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
594.750 -1.560    -0.26%
29/01 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  CPR Asset Management
ISIN:  FR0011354646 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 248.47M
CPR Actions France P 594.750 -1.560 -0.26%

0P0000YVQL Historical Data

 
Get free historical data for 0P0000YVQL fund. You'll find the end of day price of the Cpr Actions France Esg P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/31/2025
 
Date Price Open High Low Change %
Jan 29, 2025 594.750 594.750 594.750 594.750 -0.26%
Jan 28, 2025 596.310 596.310 596.310 596.310 -0.18%
Jan 27, 2025 597.380 597.380 597.380 597.380 -0.45%
Jan 24, 2025 600.110 600.110 600.110 600.110 0.31%
Jan 23, 2025 598.270 598.270 598.270 598.270 0.66%
Jan 22, 2025 594.360 594.360 594.360 594.360 0.78%
Jan 21, 2025 589.780 589.780 589.780 589.780 0.51%
Jan 20, 2025 586.780 586.780 586.780 586.780 0.33%
Jan 17, 2025 584.840 584.840 584.840 584.840 0.98%
Jan 16, 2025 579.190 579.190 579.190 579.190 1.69%
Jan 15, 2025 569.550 569.550 569.550 569.550 0.86%
Jan 14, 2025 564.720 564.720 564.720 564.720 0.35%
Jan 13, 2025 562.750 562.750 562.750 562.750 -1.23%
Jan 09, 2025 569.760 569.760 569.760 569.760 0.49%
Jan 08, 2025 566.960 566.960 566.960 566.960 -0.50%
Jan 07, 2025 569.830 569.830 569.830 569.830 0.41%
Jan 06, 2025 567.490 567.490 567.490 567.490 2.05%
Jan 03, 2025 556.090 556.090 556.090 556.090 -1.37%
Jan 02, 2025 563.800 563.800 563.800 563.800 0.35%
Dec 31, 2024 561.810 561.810 561.810 561.810 0.82%
Highest: 600.110 Lowest: 556.090 Difference: 44.020 Average: 578.727 Change %: 6.728
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YVQL Comments

Write your thoughts about Cpr Actions France Esg P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email