
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 700.450 | 700.450 | 700.450 | 700.450 | 0.04% |
Mar 07, 2025 | 700.200 | 700.200 | 700.200 | 700.200 | -0.10% |
Mar 06, 2025 | 700.900 | 700.900 | 700.900 | 700.900 | -0.21% |
Mar 05, 2025 | 702.340 | 702.340 | 702.340 | 702.340 | -1.76% |
Mar 04, 2025 | 714.890 | 714.890 | 714.890 | 714.890 | -0.11% |
Mar 03, 2025 | 715.710 | 715.710 | 715.710 | 715.710 | -0.50% |
Feb 28, 2025 | 719.330 | 719.330 | 719.330 | 719.330 | 0.01% |
Feb 27, 2025 | 719.290 | 719.290 | 719.290 | 719.290 | 0.06% |
Feb 26, 2025 | 718.880 | 718.880 | 718.880 | 718.880 | 0.26% |
Feb 25, 2025 | 717.050 | 717.050 | 717.050 | 717.050 | 0.21% |
Feb 24, 2025 | 715.570 | 715.570 | 715.570 | 715.570 | -0.06% |
Feb 21, 2025 | 716.010 | 716.010 | 716.010 | 716.010 | 0.41% |
Feb 20, 2025 | 713.100 | 713.100 | 713.100 | 713.100 | 0.16% |
Feb 19, 2025 | 711.990 | 711.990 | 711.990 | 711.990 | -0.53% |
Feb 18, 2025 | 715.760 | 715.760 | 715.760 | 715.760 | 0.03% |
Feb 17, 2025 | 715.570 | 715.570 | 715.570 | 715.570 | -0.31% |
Feb 14, 2025 | 717.820 | 717.820 | 717.820 | 717.820 | -0.13% |
Feb 13, 2025 | 718.780 | 718.780 | 718.780 | 718.780 | 0.50% |
Feb 12, 2025 | 715.230 | 715.230 | 715.230 | 715.230 | -0.24% |
Highest: 719.330 | Lowest: 700.200 | Difference: 19.130 | Average: 713.098 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review