Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26,469.779 | 26,469.779 | 26,469.779 | 26,469.779 | -0.07% |
Dec 20, 2024 | 26,487.689 | 26,487.689 | 26,487.689 | 26,487.689 | 0.05% |
Dec 19, 2024 | 26,473.320 | 26,473.320 | 26,473.320 | 26,473.320 | -0.43% |
Dec 18, 2024 | 26,586.881 | 26,586.881 | 26,586.881 | 26,586.881 | 0.09% |
Dec 17, 2024 | 26,562.221 | 26,562.221 | 26,562.221 | 26,562.221 | -0.08% |
Dec 16, 2024 | 26,582.461 | 26,582.461 | 26,582.461 | 26,582.461 | -0.04% |
Dec 13, 2024 | 26,593.520 | 26,593.520 | 26,593.520 | 26,593.520 | -0.08% |
Dec 12, 2024 | 26,615.859 | 26,615.859 | 26,615.859 | 26,615.859 | -0.08% |
Dec 11, 2024 | 26,637.430 | 26,637.430 | 26,637.430 | 26,637.430 | 0.16% |
Dec 10, 2024 | 26,593.850 | 26,593.850 | 26,593.850 | 26,593.850 | -0.07% |
Dec 09, 2024 | 26,611.580 | 26,611.580 | 26,611.580 | 26,611.580 | -0.14% |
Dec 06, 2024 | 26,647.779 | 26,647.779 | 26,647.779 | 26,647.779 | 0.13% |
Dec 05, 2024 | 26,614.250 | 26,614.250 | 26,614.250 | 26,614.250 | -0.16% |
Dec 04, 2024 | 26,658.199 | 26,658.199 | 26,658.199 | 26,658.199 | 0.26% |
Dec 03, 2024 | 26,588.301 | 26,588.301 | 26,588.301 | 26,588.301 | 0.15% |
Dec 02, 2024 | 26,548.010 | 26,548.010 | 26,548.010 | 26,548.010 | 0.12% |
Nov 29, 2024 | 26,516.080 | 26,516.080 | 26,516.080 | 26,516.080 | 0.12% |
Nov 28, 2024 | 26,484.939 | 26,484.939 | 26,484.939 | 26,484.939 | 0.17% |
Nov 27, 2024 | 26,439.029 | 26,439.029 | 26,439.029 | 26,439.029 | -0.03% |
Nov 26, 2024 | 26,445.920 | 26,445.920 | 26,445.920 | 26,445.920 | -0.16% |
Nov 25, 2024 | 26,488.570 | 26,488.570 | 26,488.570 | 26,488.570 | 0.04% |
Highest: 26,658.199 | Lowest: 26,439.029 | Difference: 219.170 | Average: 26,554.556 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review