Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27,062.260 | 27,062.260 | 27,062.260 | 27,062.260 | 0.38% |
Jan 29, 2025 | 26,960.930 | 26,960.930 | 26,960.930 | 26,960.930 | 0.15% |
Jan 28, 2025 | 26,920.660 | 26,920.660 | 26,920.660 | 26,920.660 | -0.02% |
Jan 27, 2025 | 26,926.000 | 26,926.000 | 26,926.000 | 26,926.000 | -0.34% |
Jan 24, 2025 | 27,018.320 | 27,018.320 | 27,018.320 | 27,018.320 | -0.15% |
Jan 23, 2025 | 27,058.311 | 27,058.311 | 27,058.311 | 27,058.311 | 0.22% |
Jan 22, 2025 | 26,998.551 | 26,998.551 | 26,998.551 | 26,998.551 | 0.26% |
Jan 21, 2025 | 26,929.631 | 26,929.631 | 26,929.631 | 26,929.631 | 0.15% |
Jan 20, 2025 | 26,888.600 | 26,888.600 | 26,888.600 | 26,888.600 | 0.07% |
Jan 17, 2025 | 26,871.100 | 26,871.100 | 26,871.100 | 26,871.100 | 0.35% |
Jan 16, 2025 | 26,777.510 | 26,777.510 | 26,777.510 | 26,777.510 | 0.21% |
Jan 15, 2025 | 26,720.740 | 26,720.740 | 26,720.740 | 26,720.740 | 0.46% |
Jan 14, 2025 | 26,598.660 | 26,598.660 | 26,598.660 | 26,598.660 | 0.09% |
Jan 13, 2025 | 26,574.891 | 26,574.891 | 26,574.891 | 26,574.891 | -0.21% |
Jan 10, 2025 | 26,630.381 | 26,630.381 | 26,630.381 | 26,630.381 | -0.28% |
Jan 09, 2025 | 26,705.320 | 26,705.320 | 26,705.320 | 26,705.320 | 0.22% |
Jan 08, 2025 | 26,645.480 | 26,645.480 | 26,645.480 | 26,645.480 | 0.01% |
Jan 07, 2025 | 26,643.359 | 26,643.359 | 26,643.359 | 26,643.359 | 0.15% |
Jan 06, 2025 | 26,603.350 | 26,603.350 | 26,603.350 | 26,603.350 | 0.27% |
Jan 03, 2025 | 26,531.990 | 26,531.990 | 26,531.990 | 26,531.990 | -0.24% |
Jan 02, 2025 | 26,596.631 | 26,596.631 | 26,596.631 | 26,596.631 | 0.22% |
Highest: 27,062.260 | Lowest: 26,531.990 | Difference: 530.270 | Average: 26,793.461 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review