Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | -1.23% |
Oct 30, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -1.72% |
Oct 29, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.51% |
Oct 28, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.57% |
Oct 25, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.13% |
Oct 24, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.11% |
Oct 23, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.26% |
Oct 22, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.21% |
Oct 21, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -1.00% |
Oct 18, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.52% |
Oct 17, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.82% |
Oct 16, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.72% |
Oct 15, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | -2.17% |
Oct 14, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.80% |
Oct 11, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.92% |
Oct 10, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.42% |
Oct 09, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.57% |
Oct 08, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -0.01% |
Oct 07, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 0.14% |
Highest: 72.000 | Lowest: 68.280 | Difference: 3.720 | Average: 70.419 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review