Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.59% |
Jan 08, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | -0.50% |
Jan 07, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 0.30% |
Jan 06, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 2.65% |
Jan 03, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -1.06% |
Jan 02, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.31% |
Dec 31, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.60% |
Dec 30, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.70% |
Dec 27, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.56% |
Dec 24, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.26% |
Dec 23, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.09% |
Dec 20, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.07% |
Dec 19, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | -1.63% |
Dec 18, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.43% |
Dec 17, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 0.19% |
Dec 16, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.42% |
Dec 13, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.25% |
Dec 12, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.07% |
Dec 11, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.55% |
Highest: 70.110 | Lowest: 68.040 | Difference: 2.070 | Average: 68.920 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review