
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 85.460 | 85.460 | 85.460 | 85.440 | 0.02% |
Mar 21, 2025 | 85.440 | 85.440 | 86.200 | 85.440 | -0.88% |
Mar 20, 2025 | 86.200 | 86.200 | 86.690 | 86.200 | -0.57% |
Mar 19, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | 0.67% |
Mar 18, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | 0.26% |
Mar 17, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | 0.49% |
Mar 14, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 1.56% |
Mar 13, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.95% |
Mar 12, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | 0.72% |
Mar 11, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | -1.45% |
Mar 10, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | -1.11% |
Mar 07, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | -1.27% |
Mar 06, 2025 | 87.670 | 87.670 | 87.670 | 87.670 | -0.57% |
Mar 05, 2025 | 88.170 | 88.170 | 88.170 | 88.170 | 1.85% |
Mar 04, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | -2.57% |
Mar 03, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 1.12% |
Feb 28, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | -0.23% |
Feb 27, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | -1.45% |
Feb 26, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | 1.06% |
Highest: 89.370 | Lowest: 84.160 | Difference: 5.210 | Average: 86.499 | Change %: -3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review