
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.19% |
Mar 04, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.78% |
Mar 03, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -0.04% |
Feb 28, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -0.02% |
Feb 27, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -0.43% |
Feb 26, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.24% |
Feb 25, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | -0.09% |
Feb 24, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | -0.28% |
Feb 21, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.18% |
Feb 20, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | -0.12% |
Feb 19, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.02% |
Feb 18, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 1.51% |
Mar 05, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.19% |
Mar 04, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.78% |
Mar 03, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -0.04% |
Feb 28, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -0.02% |
Feb 27, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -0.43% |
Feb 26, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.24% |
Feb 25, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | -0.09% |
Feb 24, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | -0.28% |
Feb 21, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.18% |
Feb 20, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | -0.12% |
Feb 19, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.02% |
Feb 18, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | -0.01% |
Feb 17, 2025 | 12.088 | 12.088 | 12.088 | 12.088 | 0.10% |
Feb 14, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | 0.18% |
Feb 13, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | 0.40% |
Feb 12, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | -0.28% |
Feb 11, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.03% |
Feb 10, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | 0.15% |
Highest: 12.090 | Lowest: 11.884 | Difference: 0.206 | Average: 12.017 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review