Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.02% |
Nov 19, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.01% |
Nov 18, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.05% |
Nov 15, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.44% |
Nov 14, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.04% |
Nov 13, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.26% |
Nov 12, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.30% |
Nov 11, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.15% |
Nov 08, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.01% |
Nov 07, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.51% |
Nov 06, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.40% |
Nov 05, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.26% |
Nov 04, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.24% |
Nov 20, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.02% |
Nov 19, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.01% |
Nov 18, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.05% |
Nov 15, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.44% |
Nov 14, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.04% |
Nov 13, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.26% |
Nov 12, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.30% |
Nov 11, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.15% |
Nov 08, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.01% |
Nov 07, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.51% |
Nov 06, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.40% |
Nov 05, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.26% |
Nov 04, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.19% |
Oct 31, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.71% |
Oct 30, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.18% |
Oct 29, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.05% |
Oct 25, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -0.03% |
Highest: 12.011 | Lowest: 11.833 | Difference: 0.178 | Average: 11.925 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review