Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.35% |
Dec 24, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.14% |
Dec 23, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.09% |
Dec 20, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.03% |
Dec 19, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.23% |
Dec 18, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.44% |
Dec 17, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.08% |
Dec 16, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.06% |
Dec 13, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.22% |
Dec 12, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.15% |
Dec 11, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.08% |
Dec 10, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.13% |
Dec 09, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.10% |
Dec 04, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.14% |
Dec 03, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 1.09% |
Dec 30, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.35% |
Dec 24, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.14% |
Dec 23, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.09% |
Dec 20, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.03% |
Dec 19, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.23% |
Dec 18, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.44% |
Dec 17, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.08% |
Dec 16, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.06% |
Dec 13, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.22% |
Dec 12, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.15% |
Dec 11, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.08% |
Dec 10, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.13% |
Dec 09, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.10% |
Dec 04, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.14% |
Dec 03, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.12% |
Highest: 7.786 | Lowest: 7.683 | Difference: 0.103 | Average: 7.739 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review