
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,751.018 | 2,751.018 | 2,751.018 | 2,751.018 | 0.48% |
Mar 12, 2025 | 2,737.958 | 2,737.958 | 2,737.958 | 2,737.958 | 0.87% |
Mar 11, 2025 | 2,714.432 | 2,714.432 | 2,714.432 | 2,714.432 | -0.63% |
Mar 10, 2025 | 2,731.651 | 2,731.651 | 2,731.651 | 2,731.651 | -0.19% |
Mar 07, 2025 | 2,736.885 | 2,736.885 | 2,736.885 | 2,736.885 | -2.13% |
Mar 06, 2025 | 2,796.334 | 2,796.334 | 2,796.334 | 2,796.334 | 1.24% |
Mar 05, 2025 | 2,762.132 | 2,762.132 | 2,762.132 | 2,762.132 | 0.03% |
Mar 04, 2025 | 2,761.252 | 2,761.252 | 2,761.252 | 2,761.252 | -0.72% |
Mar 03, 2025 | 2,781.280 | 2,781.280 | 2,781.280 | 2,781.280 | 1.59% |
Feb 28, 2025 | 2,737.655 | 2,737.655 | 2,737.655 | 2,737.655 | -1.85% |
Feb 27, 2025 | 2,789.126 | 2,789.126 | 2,789.126 | 2,789.126 | 1.34% |
Feb 26, 2025 | 2,752.189 | 2,752.189 | 2,752.189 | 2,752.189 | -0.73% |
Feb 25, 2025 | 2,772.428 | 2,772.428 | 2,772.428 | 2,772.428 | -0.32% |
Feb 21, 2025 | 2,781.251 | 2,781.251 | 2,781.251 | 2,781.251 | 0.07% |
Feb 20, 2025 | 2,779.168 | 2,779.168 | 2,779.168 | 2,779.168 | -1.14% |
Feb 19, 2025 | 2,811.356 | 2,811.356 | 2,811.356 | 2,811.356 | 0.05% |
Feb 18, 2025 | 2,809.961 | 2,809.961 | 2,809.961 | 2,809.961 | 0.40% |
Feb 17, 2025 | 2,798.749 | 2,798.749 | 2,798.749 | 2,798.749 | 0.01% |
Feb 14, 2025 | 2,798.457 | 2,798.457 | 2,798.457 | 2,798.457 | -0.40% |
Highest: 2,811.356 | Lowest: 2,714.432 | Difference: 96.924 | Average: 2,768.594 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review