Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,696.290 | 2,696.290 | 2,696.290 | 2,696.290 | -0.51% |
Sep 04, 2024 | 2,710.221 | 2,710.221 | 2,710.221 | 2,710.221 | -3.76% |
Sep 03, 2024 | 2,816.042 | 2,816.042 | 2,816.042 | 2,816.042 | 1.02% |
Sep 02, 2024 | 2,787.678 | 2,787.678 | 2,787.678 | 2,787.678 | -0.18% |
Aug 30, 2024 | 2,792.833 | 2,792.833 | 2,792.833 | 2,792.833 | 0.74% |
Aug 29, 2024 | 2,772.427 | 2,772.427 | 2,772.427 | 2,772.427 | -0.17% |
Aug 28, 2024 | 2,777.175 | 2,777.175 | 2,777.175 | 2,777.175 | 0.28% |
Aug 27, 2024 | 2,769.326 | 2,769.326 | 2,769.326 | 2,769.326 | -0.24% |
Aug 23, 2024 | 2,776.071 | 2,776.071 | 2,776.071 | 2,776.071 | 0.44% |
Aug 22, 2024 | 2,763.874 | 2,763.874 | 2,763.874 | 2,763.874 | 0.13% |
Aug 21, 2024 | 2,760.395 | 2,760.395 | 2,760.395 | 2,760.395 | -0.40% |
Aug 20, 2024 | 2,771.375 | 2,771.375 | 2,771.375 | 2,771.375 | 1.33% |
Aug 19, 2024 | 2,734.925 | 2,734.925 | 2,734.925 | 2,734.925 | -1.23% |
Aug 16, 2024 | 2,768.860 | 2,768.860 | 2,768.860 | 2,768.860 | 3.22% |
Aug 15, 2024 | 2,682.437 | 2,682.437 | 2,682.437 | 2,682.437 | 0.56% |
Aug 14, 2024 | 2,667.595 | 2,667.595 | 2,667.595 | 2,667.595 | 0.83% |
Aug 13, 2024 | 2,645.613 | 2,645.613 | 2,645.613 | 2,645.613 | 3.23% |
Aug 09, 2024 | 2,562.922 | 2,562.922 | 2,562.922 | 2,562.922 | 1.07% |
Aug 08, 2024 | 2,535.689 | 2,535.689 | 2,535.689 | 2,535.689 | -1.18% |
Aug 07, 2024 | 2,565.900 | 2,565.900 | 2,565.900 | 2,565.900 | 3.06% |
Aug 06, 2024 | 2,489.625 | 2,489.625 | 2,489.625 | 2,489.625 | -5.28% |
Highest: 2,816.042 | Lowest: 2,489.625 | Difference: 326.417 | Average: 2,707.013 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review