![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.82% |
Feb 05, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.06% |
Feb 04, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.49% |
Feb 03, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.50% |
Jan 31, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.25% |
Jan 30, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.39% |
Jan 29, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Jan 28, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.80% |
Jan 27, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.21% |
Jan 24, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jan 23, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.76% |
Jan 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.24% |
Jan 21, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.31% |
Jan 20, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.23% |
Jan 17, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 1.15% |
Jan 16, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.72% |
Jan 15, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.09% |
Jan 14, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.09% |
Jan 13, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -1.81% |
Jan 10, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.28% |
Jan 09, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.12% |
Jan 08, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.26% |
Jan 07, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.37% |
Highest: 1.686 | Lowest: 1.633 | Difference: 0.053 | Average: 1.661 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review