Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -1.82% |
Jan 10, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.86% |
Jan 09, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.40% |
Jan 08, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 1.18% |
Jan 07, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 1.44% |
Jan 06, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.98% |
Jan 03, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.34% |
Jan 02, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -1.01% |
Dec 31, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.83% |
Dec 30, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.21% |
Dec 27, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 1.12% |
Dec 24, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 1.29% |
Dec 23, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -1.32% |
Jan 14, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -1.82% |
Jan 10, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.86% |
Jan 09, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.40% |
Jan 08, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 1.18% |
Jan 07, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 1.44% |
Jan 06, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.98% |
Jan 03, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.34% |
Jan 02, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -1.01% |
Dec 31, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.83% |
Dec 30, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.21% |
Dec 27, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 1.12% |
Dec 24, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 1.29% |
Dec 23, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.26% |
Dec 20, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.15% |
Dec 19, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.60% |
Dec 18, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.23% |
Dec 17, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.78% |
Highest: 2.011 | Lowest: 1.943 | Difference: 0.068 | Average: 1.977 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review