
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.53% |
Mar 14, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.49% |
Mar 13, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | -0.36% |
Mar 12, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | -0.12% |
Mar 11, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.58% |
Mar 10, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.42% |
Mar 07, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.59% |
Mar 06, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.72% |
Mar 05, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.06% |
Mar 04, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | -0.68% |
Mar 03, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | -0.03% |
Feb 28, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.57% |
Feb 27, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.13% |
Feb 26, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.19% |
Feb 25, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.59% |
Feb 24, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.29% |
Feb 21, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.27% |
Feb 20, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.27% |
Feb 19, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.20% |
Highest: 9.686 | Lowest: 9.469 | Difference: 0.217 | Average: 9.583 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review