Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 18.274 | 18.274 | 18.274 | 18.274 | -0.19% |
Jun 15, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | -0.49% |
Jun 14, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.28% |
Jun 13, 2023 | 18.348 | 18.348 | 18.348 | 18.348 | -0.06% |
Jun 12, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.54% |
Jun 09, 2023 | 18.262 | 18.262 | 18.262 | 18.262 | -0.06% |
Jun 08, 2023 | 18.272 | 18.272 | 18.272 | 18.272 | 0.24% |
Jun 07, 2023 | 18.229 | 18.229 | 18.229 | 18.229 | -0.81% |
Jun 06, 2023 | 18.377 | 18.377 | 18.377 | 18.377 | 0.25% |
Jun 05, 2023 | 18.331 | 18.331 | 18.331 | 18.331 | -0.20% |
Jun 02, 2023 | 18.368 | 18.368 | 18.368 | 18.368 | 0.76% |
Jun 01, 2023 | 18.229 | 18.229 | 18.229 | 18.229 | 0.20% |
May 31, 2023 | 18.193 | 18.193 | 18.193 | 18.193 | -0.37% |
May 30, 2023 | 18.262 | 18.262 | 18.262 | 18.262 | -0.13% |
May 29, 2023 | 18.286 | 18.286 | 18.286 | 18.286 | -0.06% |
May 26, 2023 | 18.297 | 18.297 | 18.297 | 18.297 | 0.48% |
May 25, 2023 | 18.209 | 18.209 | 18.209 | 18.209 | 0.29% |
May 24, 2023 | 18.156 | 18.156 | 18.156 | 18.156 | -0.37% |
May 23, 2023 | 18.225 | 18.225 | 18.225 | 18.225 | -0.80% |
May 19, 2023 | 18.372 | 18.372 | 18.372 | 18.372 | 0.18% |
May 18, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | 0.24% |
May 17, 2023 | 18.295 | 18.295 | 18.295 | 18.295 | 0.28% |
May 16, 2023 | 18.245 | 18.245 | 18.245 | 18.245 | -0.71% |
May 15, 2023 | 18.375 | 18.375 | 18.375 | 18.375 | -0.18% |
May 12, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 0.08% |
May 11, 2023 | 18.396 | 18.396 | 18.396 | 18.396 | 0.45% |
May 10, 2023 | 18.312 | 18.312 | 18.312 | 18.312 | 0.28% |
May 09, 2023 | 18.261 | 18.261 | 18.261 | 18.261 | -0.25% |
May 08, 2023 | 18.306 | 18.306 | 18.306 | 18.306 | -0.13% |
May 05, 2023 | 18.329 | 18.329 | 18.329 | 18.329 | 0.30% |
Highest: 18.410 | Lowest: 18.156 | Difference: 0.253 | Average: 18.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review