Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.43% |
Nov 06, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.09% |
Nov 05, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.14% |
Nov 04, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.16% |
Nov 01, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.02% |
Oct 31, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.16% |
Oct 30, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.04% |
Oct 29, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.07% |
Oct 28, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.14% |
Oct 25, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -0.58% |
Oct 24, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.17% |
Oct 23, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.25% |
Oct 22, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.16% |
Oct 21, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.51% |
Oct 18, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.20% |
Oct 17, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.02% |
Oct 16, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.26% |
Oct 15, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.40% |
Oct 11, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.36% |
Oct 10, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.08% |
Oct 09, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.21% |
Highest: 10.285 | Lowest: 10.132 | Difference: 0.153 | Average: 10.190 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review