Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.14% |
Jan 08, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.03% |
Jan 07, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.03% |
Jan 06, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | -0.61% |
Jan 03, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.46% |
Jan 02, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.07% |
Dec 31, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.33% |
Dec 30, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.38% |
Dec 27, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.36% |
Dec 24, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.02% |
Dec 23, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | -0.06% |
Dec 20, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | -0.50% |
Dec 19, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.76% |
Dec 18, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.63% |
Dec 17, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.34% |
Dec 16, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.07% |
Dec 13, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.08% |
Dec 12, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.33% |
Dec 11, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.02% |
Dec 10, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | -0.03% |
Highest: 9.587 | Lowest: 9.458 | Difference: 0.130 | Average: 9.493 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review