
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.51% |
Mar 05, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | -0.94% |
Mar 04, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.47% |
Mar 03, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.41% |
Feb 28, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.19% |
Feb 27, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.74% |
Feb 26, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.38% |
Feb 25, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.40% |
Feb 24, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.25% |
Feb 21, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -0.07% |
Feb 20, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -0.40% |
Feb 19, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.03% |
Mar 06, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.51% |
Mar 05, 2025 | 9.546 | 9.546 | 9.546 | 9.546 | -0.94% |
Mar 04, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.47% |
Mar 03, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.41% |
Feb 28, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.19% |
Feb 27, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.74% |
Feb 26, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.38% |
Feb 25, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.40% |
Feb 24, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.25% |
Feb 21, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -0.07% |
Feb 20, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -0.40% |
Feb 19, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.24% |
Feb 18, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.12% |
Feb 14, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.11% |
Feb 13, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -0.48% |
Feb 12, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.16% |
Feb 11, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | -0.26% |
Feb 10, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.23% |
Highest: 9.682 | Lowest: 9.456 | Difference: 0.226 | Average: 9.538 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review