Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | -0.04% |
Jan 30, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 0.94% |
Jan 29, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | 0.01% |
Jan 28, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | 0.36% |
Jan 27, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | -0.23% |
Jan 24, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.32% |
Jan 23, 2025 | 18.942 | 18.942 | 18.942 | 18.942 | 0.23% |
Jan 22, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | 0.25% |
Jan 21, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.79% |
Jan 20, 2025 | 18.703 | 18.703 | 18.703 | 18.703 | -0.35% |
Jan 17, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.73% |
Jan 16, 2025 | 18.633 | 18.633 | 18.633 | 18.633 | 0.85% |
Jan 15, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | 1.00% |
Jan 14, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | 0.02% |
Jan 13, 2025 | 18.288 | 18.288 | 18.288 | 18.288 | -0.31% |
Jan 10, 2025 | 18.345 | 18.345 | 18.345 | 18.345 | -0.93% |
Jan 09, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.03% |
Jan 08, 2025 | 18.513 | 18.513 | 18.513 | 18.513 | 0.09% |
Jan 07, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | -0.40% |
Jan 06, 2025 | 18.571 | 18.571 | 18.571 | 18.571 | -0.32% |
Jan 03, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.78% |
Jan 02, 2025 | 18.486 | 18.486 | 18.486 | 18.486 | -0.06% |
Highest: 19.084 | Lowest: 18.288 | Difference: 0.796 | Average: 18.686 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review