
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.12% |
Mar 07, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.37% |
Mar 06, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.14% |
Mar 05, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.83% |
Mar 04, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -1.05% |
Mar 03, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | -0.53% |
Feb 28, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.08% |
Feb 27, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.57% |
Feb 26, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.39% |
Feb 25, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.26% |
Feb 24, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.06% |
Feb 21, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 0.31% |
Feb 20, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 2.04% |
Mar 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.12% |
Mar 07, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.37% |
Mar 06, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.14% |
Mar 05, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.83% |
Mar 04, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -1.05% |
Mar 03, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | -0.53% |
Feb 28, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.08% |
Feb 27, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.57% |
Feb 26, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.39% |
Feb 25, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.26% |
Feb 24, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -0.06% |
Feb 21, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 0.31% |
Feb 20, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.39% |
Feb 19, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | 0.05% |
Feb 18, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.49% |
Feb 14, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.04% |
Feb 13, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.18% |
Highest: 9.104 | Lowest: 8.830 | Difference: 0.275 | Average: 8.988 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review