Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | -0.25% |
Nov 26, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.00% |
Nov 25, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.13% |
Nov 22, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.56% |
Nov 21, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.24% |
Nov 20, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | 0.17% |
Nov 19, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.12% |
Nov 18, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.17% |
Nov 15, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.37% |
Nov 14, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.10% |
Nov 13, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -0.13% |
Nov 12, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.17% |
Nov 11, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.27% |
Nov 08, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.17% |
Nov 07, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.25% |
Nov 06, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.71% |
Nov 05, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.18% |
Nov 04, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.05% |
Nov 01, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.11% |
Oct 31, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | -0.93% |
Highest: 6.491 | Lowest: 6.356 | Difference: 0.135 | Average: 6.435 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review