
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 11.208 | 11.208 | 11.208 | 11.208 | -0.05% |
Nov 22, 2018 | 11.214 | 11.214 | 11.214 | 11.214 | -0.12% |
Nov 21, 2018 | 11.227 | 11.227 | 11.227 | 11.227 | 0.08% |
Nov 20, 2018 | 11.218 | 11.218 | 11.218 | 11.218 | -0.41% |
Nov 19, 2018 | 11.264 | 11.264 | 11.264 | 11.264 | -0.29% |
Nov 16, 2018 | 11.297 | 11.297 | 11.297 | 11.297 | 0.09% |
Nov 15, 2018 | 11.287 | 11.287 | 11.287 | 11.287 | 0.04% |
Nov 14, 2018 | 11.283 | 11.283 | 11.283 | 11.283 | -0.10% |
Nov 13, 2018 | 11.294 | 11.294 | 11.294 | 11.294 | 0.02% |
Nov 12, 2018 | 11.292 | 11.292 | 11.292 | 11.292 | -0.41% |
Nov 09, 2018 | 11.338 | 11.338 | 11.338 | 11.338 | -0.10% |
Nov 08, 2018 | 11.349 | 11.349 | 11.349 | 11.349 | 0.06% |
Nov 07, 2018 | 11.342 | 11.342 | 11.342 | 11.342 | 0.45% |
Nov 06, 2018 | 11.291 | 11.291 | 11.291 | 11.291 | 0.18% |
Nov 05, 2018 | 11.271 | 11.271 | 11.271 | 11.271 | 0.23% |
Nov 02, 2018 | 11.245 | 11.245 | 11.245 | 11.245 | -0.08% |
Nov 01, 2018 | 11.254 | 11.254 | 11.254 | 11.254 | 0.24% |
Oct 31, 2018 | 11.227 | 11.227 | 11.227 | 11.227 | 0.40% |
Oct 30, 2018 | 11.182 | 11.182 | 11.182 | 11.182 | 0.22% |
Oct 29, 2018 | 11.157 | 11.157 | 11.157 | 11.157 | -0.08% |
Oct 26, 2018 | 11.166 | 11.166 | 11.166 | 11.166 | -0.12% |
Oct 25, 2018 | 11.179 | 11.179 | 11.179 | 11.179 | 0.15% |
Oct 24, 2018 | 11.162 | 11.162 | 11.162 | 11.162 | -0.84% |
Oct 23, 2018 | 11.257 | 11.257 | 11.257 | 11.257 | -0.38% |
Oct 22, 2018 | 11.300 | 11.300 | 11.300 | 11.300 | -0.15% |
Oct 19, 2018 | 11.317 | 11.317 | 11.317 | 11.317 | 0.09% |
Oct 18, 2018 | 11.307 | 11.307 | 11.307 | 11.307 | -0.27% |
Oct 17, 2018 | 11.338 | 11.338 | 11.338 | 11.338 | 0.00% |
Oct 16, 2018 | 11.338 | 11.338 | 11.338 | 11.338 | 0.54% |
Oct 15, 2018 | 11.277 | 11.277 | 11.277 | 11.277 | 0.62% |
Highest: 11.349 | Lowest: 11.157 | Difference: 0.192 | Average: 11.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review