Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | 3.15% |
Jan 17, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | 2.59% |
Jan 10, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | -1.69% |
Jan 03, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | 1.35% |
Dec 31, 2024 | 28.436 | 28.436 | 28.436 | 28.436 | -2.15% |
Dec 24, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.90% |
Dec 20, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | -3.32% |
Dec 13, 2024 | 29.789 | 29.789 | 29.789 | 29.789 | -1.71% |
Dec 06, 2024 | 30.308 | 30.308 | 30.308 | 30.308 | 1.52% |
Nov 29, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | 1.50% |
Nov 22, 2024 | 29.414 | 29.414 | 29.414 | 29.414 | 2.44% |
Nov 15, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -1.09% |
Nov 08, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | 4.19% |
Nov 01, 2024 | 27.863 | 27.863 | 27.863 | 27.863 | 0.65% |
Oct 31, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | -1.04% |
Oct 25, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | -1.17% |
Oct 18, 2024 | 28.303 | 28.303 | 28.303 | 28.303 | 0.43% |
Oct 11, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | 0.36% |
Oct 04, 2024 | 28.081 | 28.081 | 28.081 | 28.081 | 0.12% |
Sep 30, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | -0.34% |
Sep 27, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | 2.13% |
Sep 20, 2024 | 27.558 | 27.558 | 27.558 | 27.558 | 2.57% |
Sep 13, 2024 | 26.868 | 26.868 | 26.868 | 26.868 | 4.21% |
Sep 06, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -3.65% |
Aug 30, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | -10.75% |
Jan 24, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | 3.15% |
Jan 17, 2025 | 29.067 | 29.067 | 29.067 | 29.067 | 2.59% |
Jan 10, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | -1.69% |
Jan 03, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | 1.35% |
Dec 31, 2024 | 28.436 | 28.436 | 28.436 | 28.436 | -2.15% |
Highest: 30.308 | Lowest: 25.783 | Difference: 4.525 | Average: 28.516 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review