Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 30.826 | 30.826 | 30.826 | 30.826 | 3.16% |
Jan 17, 2025 | 29.882 | 29.882 | 29.882 | 29.882 | 2.60% |
Jan 10, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | -1.68% |
Jan 03, 2025 | 29.624 | 29.624 | 29.624 | 29.624 | 1.35% |
Dec 31, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | -2.14% |
Dec 24, 2024 | 29.869 | 29.869 | 29.869 | 29.869 | 0.90% |
Dec 20, 2024 | 29.601 | 29.601 | 29.601 | 29.601 | -3.31% |
Dec 13, 2024 | 30.616 | 30.616 | 30.616 | 30.616 | -1.70% |
Dec 06, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 1.52% |
Nov 29, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.51% |
Nov 22, 2024 | 30.225 | 30.225 | 30.225 | 30.225 | 2.45% |
Nov 15, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | -1.09% |
Nov 08, 2024 | 29.828 | 29.828 | 29.828 | 29.828 | 4.20% |
Nov 01, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | 0.65% |
Oct 31, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -1.03% |
Oct 25, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | -1.16% |
Oct 18, 2024 | 29.075 | 29.075 | 29.075 | 29.075 | 0.44% |
Oct 11, 2024 | 28.949 | 28.949 | 28.949 | 28.949 | 0.36% |
Oct 04, 2024 | 28.844 | 28.844 | 28.844 | 28.844 | 0.12% |
Sep 30, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | -0.34% |
Sep 27, 2024 | 28.907 | 28.907 | 28.907 | 28.907 | 2.13% |
Sep 20, 2024 | 28.303 | 28.303 | 28.303 | 28.303 | 2.58% |
Sep 13, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | 4.21% |
Sep 06, 2024 | 26.477 | 26.477 | 26.477 | 26.477 | -3.65% |
Aug 30, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -10.86% |
Jan 24, 2025 | 30.826 | 30.826 | 30.826 | 30.826 | 3.16% |
Jan 17, 2025 | 29.882 | 29.882 | 29.882 | 29.882 | 2.60% |
Jan 10, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | -1.68% |
Jan 03, 2025 | 29.624 | 29.624 | 29.624 | 29.624 | 1.35% |
Dec 31, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | -2.14% |
Highest: 31.147 | Lowest: 26.477 | Difference: 4.670 | Average: 29.303 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review