![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 215.648 | 215.648 | 215.648 | 215.648 | 0.98% |
Feb 05, 2025 | 213.559 | 213.559 | 213.559 | 213.559 | 0.43% |
Feb 04, 2025 | 212.645 | 212.645 | 212.645 | 212.645 | 1.50% |
Feb 03, 2025 | 209.511 | 209.511 | 209.511 | 209.511 | -1.20% |
Jan 31, 2025 | 212.065 | 212.065 | 212.065 | 212.065 | 0.63% |
Jan 30, 2025 | 210.744 | 210.744 | 210.744 | 210.744 | 0.21% |
Jan 29, 2025 | 210.296 | 210.296 | 210.296 | 210.296 | 1.12% |
Jan 28, 2025 | 207.962 | 207.962 | 207.962 | 207.962 | 0.28% |
Jan 27, 2025 | 207.382 | 207.382 | 207.382 | 207.382 | -0.49% |
Jan 24, 2025 | 208.394 | 208.394 | 208.394 | 208.394 | 0.62% |
Jan 23, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | -1.06% |
Jan 22, 2025 | 209.331 | 209.331 | 209.331 | 209.331 | 0.02% |
Jan 21, 2025 | 209.281 | 209.281 | 209.281 | 209.281 | -0.02% |
Jan 20, 2025 | 209.316 | 209.316 | 209.316 | 209.316 | 0.42% |
Jan 17, 2025 | 208.436 | 208.436 | 208.436 | 208.436 | 1.32% |
Jan 16, 2025 | 205.725 | 205.725 | 205.725 | 205.725 | 0.78% |
Jan 15, 2025 | 204.132 | 204.132 | 204.132 | 204.132 | 0.34% |
Jan 14, 2025 | 203.436 | 203.436 | 203.436 | 203.436 | 0.57% |
Jan 13, 2025 | 202.288 | 202.288 | 202.288 | 202.288 | -2.97% |
Jan 10, 2025 | 208.471 | 208.471 | 208.471 | 208.471 | -0.02% |
Jan 09, 2025 | 208.517 | 208.517 | 208.517 | 208.517 | 0.89% |
Jan 08, 2025 | 206.671 | 206.671 | 206.671 | 206.671 | -1.48% |
Jan 07, 2025 | 209.768 | 209.768 | 209.768 | 209.768 | -1.58% |
Highest: 215.648 | Lowest: 202.288 | Difference: 13.360 | Average: 208.726 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review