
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | 0.01% |
Feb 20, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | 0.01% |
Feb 19, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | -0.03% |
Feb 18, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.13% |
Feb 17, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.08% |
Feb 14, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | 0.06% |
Feb 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.04% |
Feb 12, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.03% |
Feb 11, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | 0.02% |
Feb 10, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.01% |
Feb 07, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | 0.04% |
Feb 06, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.05% |
Feb 05, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | 0.06% |
Feb 04, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | 0.11% |
Feb 03, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | -0.09% |
Jan 31, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | -0.03% |
Jan 30, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.00% |
Jan 29, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.15% |
Jan 28, 2025 | 15.812 | 15.812 | 15.812 | 15.812 | 0.05% |
Jan 27, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 0.01% |
Jan 24, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | 0.04% |
Jan 23, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.00% |
Jan 22, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | 0.13% |
Highest: 15.902 | Lowest: 15.797 | Difference: 0.105 | Average: 15.848 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review