Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.02% |
Dec 19, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -0.05% |
Dec 18, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.09% |
Dec 17, 2024 | 16.045 | 16.045 | 16.045 | 16.045 | 0.04% |
Dec 13, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.08% |
Dec 12, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.00% |
Dec 11, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.01% |
Dec 10, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.03% |
Dec 09, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.11% |
Dec 06, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.02% |
Dec 05, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.00% |
Dec 04, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.02% |
Dec 03, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.08% |
Dec 02, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.09% |
Nov 29, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.10% |
Nov 28, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.03% |
Nov 27, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.01% |
Nov 26, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.01% |
Nov 25, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.07% |
Nov 22, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.05% |
Highest: 16.045 | Lowest: 15.935 | Difference: 0.109 | Average: 15.995 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review