Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.54% |
Oct 29, 2024 | 135.759 | 135.759 | 135.759 | 135.759 | 0.24% |
Oct 28, 2024 | 135.434 | 135.434 | 135.434 | 135.434 | 1.03% |
Oct 25, 2024 | 134.059 | 134.059 | 134.059 | 134.059 | -0.49% |
Oct 24, 2024 | 134.714 | 134.714 | 134.714 | 134.714 | 0.60% |
Oct 23, 2024 | 133.914 | 133.914 | 133.914 | 133.914 | -0.25% |
Oct 22, 2024 | 134.249 | 134.249 | 134.249 | 134.249 | -0.35% |
Oct 21, 2024 | 134.725 | 134.725 | 134.725 | 134.725 | -0.24% |
Oct 18, 2024 | 135.048 | 135.048 | 135.048 | 135.048 | 0.24% |
Oct 17, 2024 | 134.722 | 134.722 | 134.722 | 134.722 | 0.15% |
Oct 16, 2024 | 134.516 | 134.516 | 134.516 | 134.516 | 0.34% |
Oct 15, 2024 | 134.054 | 134.054 | 134.054 | 134.054 | 0.26% |
Oct 14, 2024 | 133.713 | 133.713 | 133.713 | 133.713 | 0.13% |
Oct 11, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
Oct 10, 2024 | 133.408 | 133.408 | 133.408 | 133.408 | 0.39% |
Oct 09, 2024 | 132.885 | 132.885 | 132.885 | 132.885 | -0.23% |
Oct 08, 2024 | 133.197 | 133.197 | 133.197 | 133.197 | -0.02% |
Oct 07, 2024 | 133.228 | 133.228 | 133.228 | 133.228 | 0.27% |
Oct 04, 2024 | 132.868 | 132.868 | 132.868 | 132.868 | 0.11% |
Oct 03, 2024 | 132.724 | 132.724 | 132.724 | 132.724 | -0.35% |
Oct 02, 2024 | 133.196 | 133.196 | 133.196 | 133.196 | -0.98% |
Oct 01, 2024 | 134.513 | 134.513 | 134.513 | 134.513 | -1.95% |
Highest: 135.759 | Lowest: 132.724 | Difference: 3.035 | Average: 134.068 | Change %: -1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review