Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 181.542 | 181.542 | 181.542 | 181.542 | 1.75% |
Dec 20, 2024 | 178.427 | 178.427 | 178.427 | 178.427 | -1.31% |
Dec 19, 2024 | 180.792 | 180.792 | 180.792 | 180.792 | -0.73% |
Dec 18, 2024 | 182.128 | 182.128 | 182.128 | 182.128 | 0.07% |
Dec 17, 2024 | 182.008 | 182.008 | 182.008 | 182.008 | -0.49% |
Dec 13, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 1.49% |
Dec 12, 2024 | 180.216 | 180.216 | 180.216 | 180.216 | -0.05% |
Dec 11, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.98% |
Dec 10, 2024 | 182.085 | 182.085 | 182.085 | 182.085 | 0.02% |
Dec 09, 2024 | 182.043 | 182.043 | 182.043 | 182.043 | -0.73% |
Dec 06, 2024 | 183.387 | 183.387 | 183.387 | 183.387 | 0.70% |
Dec 05, 2024 | 182.107 | 182.107 | 182.107 | 182.107 | -0.16% |
Dec 04, 2024 | 182.408 | 182.408 | 182.408 | 182.408 | 0.81% |
Dec 03, 2024 | 180.949 | 180.949 | 180.949 | 180.949 | -0.05% |
Dec 02, 2024 | 181.046 | 181.046 | 181.046 | 181.046 | 0.89% |
Nov 29, 2024 | 179.452 | 179.452 | 179.452 | 179.452 | -0.17% |
Nov 28, 2024 | 179.764 | 179.764 | 179.764 | 179.764 | 0.42% |
Nov 27, 2024 | 179.005 | 179.005 | 179.005 | 179.005 | 0.25% |
Nov 26, 2024 | 178.559 | 178.559 | 178.559 | 178.559 | 0.84% |
Nov 25, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.89% |
Highest: 183.387 | Lowest: 177.070 | Difference: 6.317 | Average: 180.809 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review