Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 125.683 | 125.683 | 125.683 | 125.683 | 0.40% |
Dec 23, 2024 | 125.179 | 125.179 | 125.179 | 125.179 | 0.79% |
Dec 20, 2024 | 124.199 | 124.199 | 124.199 | 124.199 | -0.67% |
Dec 19, 2024 | 125.033 | 125.033 | 125.033 | 125.033 | -0.78% |
Dec 18, 2024 | 126.018 | 126.018 | 126.018 | 126.018 | -0.08% |
Dec 17, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.70% |
Dec 13, 2024 | 127.003 | 127.003 | 127.003 | 127.003 | 0.75% |
Dec 12, 2024 | 126.062 | 126.062 | 126.062 | 126.062 | -0.29% |
Dec 11, 2024 | 126.432 | 126.432 | 126.432 | 126.432 | -0.51% |
Dec 10, 2024 | 127.075 | 127.075 | 127.075 | 127.075 | -0.26% |
Dec 09, 2024 | 127.401 | 127.401 | 127.401 | 127.401 | 0.02% |
Dec 06, 2024 | 127.377 | 127.377 | 127.377 | 127.377 | 0.24% |
Dec 05, 2024 | 127.067 | 127.067 | 127.067 | 127.067 | 0.19% |
Dec 04, 2024 | 126.822 | 126.822 | 126.822 | 126.822 | 0.15% |
Dec 03, 2024 | 126.627 | 126.627 | 126.627 | 126.627 | 0.13% |
Dec 02, 2024 | 126.463 | 126.463 | 126.463 | 126.463 | 0.98% |
Nov 29, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.19% |
Nov 28, 2024 | 125.463 | 125.463 | 125.463 | 125.463 | 0.05% |
Nov 27, 2024 | 125.394 | 125.394 | 125.394 | 125.394 | 0.23% |
Highest: 127.401 | Lowest: 124.199 | Difference: 3.202 | Average: 126.139 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review